Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11,299.30-63.50-0.5611,362.8011,385.7011,293.4011,362.8016/05/202417:35:14
FUTURES 16/05/2024 20:30:04
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 May 2024Cash-  -  -  -  -  -  11,283.0011,98111,380.0011,385.0011,279.0011,372.70
21 Jun 2024Cash-  -  -  -  -  -  11,308.0012,02711,388.0011,406.0011,303.0011,393.00
Total Volume24,008 
TIME SPREAD 16/05/2024 20:30:04
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
may - jun-  -  -  -  -  -  -23.509,603-21.50-20.00-27.50-20.30
Total Volume9,603 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]